Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9000	0.9500	0.9000	0.9500	5,500	+0.00(+0.00%)
May 30, 2018	0.9000	0.9500	0.9000	0.9500	4,500	+0.00(+0.00%)
May 29, 2018	0.9000	0.9500	0.9000	0.9500	13,052	+0.05(+5.56%)
May 28, 2018	0.9000	0.9000	0.8800	0.9000	10,535	+0.00(+0.00%)
May 25, 2018	0.8800	0.9000	0.8600	0.9000	14,137	+0.02(+2.27%)
May 24, 2018	0.9100	0.9100	0.8800	0.8800	20,775	-0.03(-3.30%)
May 23, 2018	0.9100	0.9100	0.9100	0.9100	2,500	+0.01(+1.11%)
May 22, 2018	0.9500	0.9500	0.9000	0.9000	7,600	+0.01(+1.12%)
May 18, 2018		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
May 17, 2018	1.050	1.050	0.9100	0.9100	57,498	+0.03(+3.41%)
May 16, 2018	0.8900	0.9000	0.8600	0.8800	21,500	-0.07(-7.37%)
May 15, 2018	0.9800	1.000	0.9500	0.9500	21,097	+0.10(+11.76%)
May 14, 2018	0.8700	0.8700	0.8400	0.8500	27,130	-0.02(-2.30%)
May 11, 2018	0.8900	0.8900	0.8700	0.8700	11,069	+0.00(+0.00%)
May 10, 2018	0.8900	0.8900	0.8000	0.8700	22,472	-0.03(-3.33%)
May 09, 2018	0.9000	0.9000	0.9000	0.9000	6,500	+0.00(+0.00%)
May 08, 2018	0.9800	0.9800	0.8500	0.9000	9,350	-0.08(-8.16%)
May 07, 2018	0.9900	0.9900	0.9800	0.9800	3,000	-0.01(-1.01%)
May 04, 2018	0.9400	1.000	0.9400	0.9900	5,300	+0.02(+2.06%)
May 03, 2018	0.9100	0.9700	0.9100	0.9700	6,500	+0.13(+15.48%)
May 02, 2018	0.8800	0.8800	0.7700	0.8400	51,970	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.