Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4350	0.4400	0.4200	0.4250	105,193	-0.02(-3.41%)
May 30, 2019	0.4350	0.4400	0.4200	0.4400	79,448	+0.01(+1.15%)
May 29, 2019	0.4550	0.4550	0.4150	0.4350	35,615	-0.01(-1.14%)
May 28, 2019	0.4300	0.4600	0.4200	0.4400	93,500	+0.00(+0.00%)
May 27, 2019	0.4200	0.4400	0.4150	0.4400	43,939	+0.02(+4.76%)
May 24, 2019	0.4100	0.4250	0.4100	0.4200	68,000	+0.00(+0.00%)
May 23, 2019	0.3800	0.4400	0.3800	0.4200	44,383	+0.04(+10.53%)
May 22, 2019	0.4400	0.4400	0.3750	0.3800	244,409	-0.06(-13.64%)
May 21, 2019	0.4300	0.4400	0.4250	0.4400	22,219	+0.01(+2.33%)
May 17, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
May 16, 2019	0.4400	0.4450	0.4250	0.4400	147,259	+0.00(+0.00%)
May 15, 2019	0.4450	0.4450	0.4200	0.4400	73,071	+0.01(+1.15%)
May 14, 2019	0.4450	0.4550	0.4350	0.4350	122,100	-0.04(-9.37%)
May 13, 2019	0.4450	0.4800	0.4450	0.4800	67,053	+0.03(+6.67%)
May 10, 2019	0.4400	0.4500	0.4350	0.4500	144,770	+0.01(+2.27%)
May 09, 2019	0.4800	0.4800	0.4350	0.4400	251,551	-0.02(-4.35%)
May 08, 2019	0.4450	0.4600	0.4450	0.4600	121,023	+0.02(+3.37%)
May 07, 2019	0.4750	0.5200	0.4450	0.4450	147,489	-0.08(-14.42%)
May 06, 2019	0.5400	0.5500	0.4900	0.5200	126,620	-0.03(-5.45%)
May 03, 2019	0.5800	0.5900	0.5300	0.5500	598,064	-0.02(-3.51%)
May 02, 2019	0.4500	0.5800	0.4400	0.5700	662,234	+0.11(+25.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.