Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3700	0.3800	0.3700	0.3800	10,500	+0.03(+7.04%)
May 30, 2018	0.3700	0.3700	0.3500	0.3550	32,125	+0.00(+0.00%)
May 29, 2018	0.3600	0.3600	0.3550	0.3550	5,400	-0.05(-11.25%)
May 28, 2018	0.4100	0.4100	0.4000	0.4000	21,000	-0.02(-4.76%)
May 25, 2018	0.4300	0.4300	0.4200	0.4200	9,200	+0.00(+0.00%)
May 24, 2018	0.4200	0.4200	0.4200	0.4200	10,000	-0.03(-6.67%)
May 23, 2018	0.4000	0.4500	0.4000	0.4500	58,555	+0.05(+12.50%)
May 22, 2018	0.3450	0.4000	0.3450	0.4000	74,600	+0.07(+21.21%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 17, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.04(+12.28%)
May 14, 2018		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
May 11, 2018	0.2750	0.2750	0.2750	0.2750	1,000	-0.07(-21.43%)
May 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2018	0.3000	0.3500	0.2500	0.3500	1,211,470	+0.07(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.