Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	+0.01(+5.26%)
May 27, 2022				0.0950	0	+0.01(+5.56%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	265,000	-0.01(-5.26%)
May 24, 2022	0.0950	0.0950	0.0950	0.0950	11,250	+0.00(+0.00%)
May 20, 2022				0.0950	0	-0.01(-5.00%)
May 19, 2022	0.1000	0.1050	0.1000	0.1000	10,553	+0.01(+5.26%)
May 18, 2022	0.1050	0.1050	0.0950	0.0950	47,000	-0.01(-9.52%)
May 16, 2022				0.1050	207	+0.00(+0.00%)
May 13, 2022	0.1000	0.1150	0.0950	0.1050	118,700	+0.01(+16.67%)
May 12, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 11, 2022	0.0900	0.0900	0.0900	0.0900	6,987	-0.01(-5.26%)
May 10, 2022	0.0950	0.1000	0.0950	0.0950	158,000	+0.00(+0.00%)
May 09, 2022	0.0950	0.0950	0.0950	0.0950	37,961	+0.00(+0.00%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	19,500	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	1,541	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.