Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0800	0.0800	202,000	-0.01(-5.88%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 25, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+0.00%)
May 21, 2020	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+5.88%)
May 20, 2020	0.0800	0.0850	0.0800	0.0850	44,066	+0.01(+6.25%)
May 19, 2020	0.0800	0.0800	0.0800	0.0800	84,399	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
May 08, 2020	0.0750	0.0800	0.0750	0.0800	6,000	+0.01(+14.29%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	18,400	+0.01(+7.69%)
May 05, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0650	0.0650	33,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.