Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2050	0.2200	0.2000	0.2200	653,600	+0.02(+10.00%)
May 29, 2014	0.1800	0.2100	0.1800	0.2000	208,152	+0.03(+17.65%)
May 28, 2014	0.1750	0.1800	0.1700	0.1700	105,000	-0.01(-8.11%)
May 27, 2014	0.1650	0.1950	0.1600	0.1850	494,700	+0.02(+12.12%)
May 26, 2014	0.1700	0.1700	0.1650	0.1650	5,500	-0.01(-2.94%)
May 23, 2014	0.1800	0.1800	0.1550	0.1700	338,524	+0.00(+0.00%)
May 22, 2014	0.1800	0.1800	0.1700	0.1700	90,000	-0.00(-2.86%)
May 21, 2014	0.1900	0.1900	0.1600	0.1750	233,000	-0.02(-7.89%)
May 20, 2014	0.2000	0.2000	0.1700	0.1900	79,145	-0.01(-5.00%)
May 16, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2014	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-4.55%)
May 14, 2014	0.2200	0.2300	0.2100	0.2200	162,000	-0.02(-10.20%)
May 13, 2014	0.2450	0.2450	0.2200	0.2450	23,000	+0.01(+4.26%)
May 12, 2014	0.2400	0.2400	0.2250	0.2350	47,000	+0.00(+2.17%)
May 09, 2014	0.2600	0.2600	0.2300	0.2300	215,800	-0.03(-11.54%)
May 08, 2014	0.2700	0.2700	0.2550	0.2600	68,730	-0.02(-5.45%)
May 07, 2014	0.2800	0.2800	0.2750	0.2750	58,000	-0.01(-1.79%)
May 06, 2014	0.2750	0.2800	0.2750	0.2800	248,000	+0.01(+3.70%)
May 05, 2014	0.2850	0.2900	0.2700	0.2700	79,120	-0.01(-3.57%)
May 02, 2014	0.2800	0.2850	0.2800	0.2800	71,000	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.