Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0750	0.0750	0.0700	0.0750	70,000	+0.00(+0.00%)
May 30, 2017	0.0700	0.0750	0.0700	0.0750	94,500	+0.00(+0.00%)
May 29, 2017	0.0750	0.0750	0.0750	0.0750	6,700	+0.00(+7.14%)
May 26, 2017	0.0750	0.0750	0.0700	0.0700	203,000	-0.00(-6.67%)
May 25, 2017	0.0700	0.0800	0.0700	0.0750	171,950	+0.00(+7.14%)
May 23, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 17, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 16, 2017	0.0850	0.0850	0.0750	0.0850	89,500	+0.01(+6.25%)
May 15, 2017	0.0800	0.0800	0.0800	0.0800	63,400	+0.00(+0.00%)
May 12, 2017	0.0650	0.0800	0.0650	0.0800	42,400	-0.01(-5.88%)
May 11, 2017	0.0800	0.0850	0.0750	0.0850	177,500	+0.01(+6.25%)
May 10, 2017	0.0850	0.0850	0.0800	0.0800	102,570	-0.01(-5.88%)
May 09, 2017	0.0800	0.0850	0.0700	0.0850	187,520	+0.01(+21.43%)
May 08, 2017	0.1050	0.1050	0.0700	0.0700	839,544	-0.03(-33.33%)
May 05, 2017	0.1050	0.1100	0.1000	0.1050	251,750	-0.01(-4.55%)
May 04, 2017	0.1050	0.1100	0.1050	0.1100	79,000	+0.00(+0.00%)
May 03, 2017	0.1100	0.1200	0.1050	0.1100	50,750	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.