Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 28, 2019	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-20.00%)
May 27, 2019	0.0250	0.0250	0.0250	0.0250	73,000	+0.00(+0.00%)
May 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 22, 2019	0.0300	0.0300	0.0250	0.0300	113,465	+0.00(+0.00%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 16, 2019	0.0300	0.0300	0.0200	0.0200	12,200	-0.01(-33.33%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+20.00%)
May 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2019	0.0250	0.0250	0.0250	0.0250	16,362	+0.01(+25.00%)
May 07, 2019	0.0250	0.0250	0.0200	0.0200	20,000	-0.01(-20.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
May 02, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.