Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2200	0.2200	0.2150	0.2150	35,000	+0.00(+0.00%)
May 29, 2014	0.2300	0.2300	0.2150	0.2150	34,600	-0.02(-6.52%)
May 28, 2014	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
May 27, 2014	0.2350	0.2350	0.2200	0.2300	132,000	+0.00(+0.00%)
May 26, 2014	0.2400	0.2400	0.2300	0.2300	304,500	+0.00(+0.00%)
May 23, 2014	0.2300	0.2400	0.2100	0.2300	407,000	+0.03(+15.00%)
May 22, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
May 21, 2014	0.1850	0.1850	0.1800	0.1800	6,000	-0.02(-10.00%)
May 20, 2014	0.2100	0.2100	0.2000	0.2000	77,500	-0.02(-11.11%)
May 16, 2014		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
May 15, 2014	0.2300	0.2300	0.2100	0.2100	19,900	+0.01(+2.44%)
May 14, 2014	0.2100	0.2100	0.2050	0.2050	61,750	-0.01(-2.38%)
May 13, 2014	0.2200	0.2200	0.2050	0.2100	296,000	-0.04(-14.29%)
May 12, 2014	0.2400	0.2450	0.2150	0.2450	196,744	-0.01(-2.00%)
May 09, 2014	0.2500	0.2600	0.2450	0.2500	266,576	-0.01(-1.96%)
May 08, 2014	0.2600	0.2650	0.2550	0.2550	59,000	+0.01(+2.00%)
May 07, 2014	0.2700	0.2700	0.2500	0.2500	170,400	-0.01(-3.85%)
May 06, 2014	0.2700	0.2700	0.2600	0.2600	98,500	+0.00(+0.00%)
May 05, 2014	0.2750	0.2750	0.2600	0.2600	376,500	-0.02(-5.45%)
May 02, 2014	0.2800	0.2800	0.2650	0.2750	125,000	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.