Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 27, 2021	0.3600	0.3600	0.3200	0.3200	14,500	+0.00(+0.00%)
May 26, 2021	0.3200	0.3200	0.3200	0.3200	13,468	-0.02(-5.88%)
May 25, 2021	0.3450	0.3450	0.3400	0.3400	26,650	+0.01(+3.03%)
May 21, 2021		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
May 20, 2021	0.3400	0.3400	0.3050	0.3050	37,240	-0.04(-10.29%)
May 19, 2021	0.3350	0.3400	0.3300	0.3400	8,400	+0.00(+0.00%)
May 18, 2021	0.3500	0.3500	0.3400	0.3400	14,500	-0.01(-2.86%)
May 17, 2021	0.3550	0.3550	0.3500	0.3500	3,597	+0.00(+0.00%)
May 13, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 12, 2021	0.3700	0.3700	0.3450	0.3550	23,500	-0.02(-4.05%)
May 11, 2021	0.3700	0.3700	0.3700	0.3700	1,950	-0.01(-1.33%)
May 06, 2021		0.3750	0.3750	0.3750	0	-0.02(-5.06%)
May 05, 2021	0.3900	0.3950	0.3800	0.3950	14,430	+0.01(+1.28%)
May 04, 2021	0.3900	0.3900	0.3800	0.3900	10,000	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.