Date	Open	High	Low	Close	Change (%)
May 29, 2015	3520	3533	3494	3523	-12.31(-0.35%)
May 28, 2015	3556	3559	3520	3535	-25.04(-0.70%)
May 27, 2015	3500	3566	3512	3560	+59.61(+1.70%)
May 26, 2015	3559	3576	3493	3500	-58.17(-1.63%)
May 22, 2015	3575	3586	3540	3559	-10.90(-0.31%)
May 21, 2015	3574	3589	3563	3569	-4.32(-0.12%)
May 20, 2015	3731	3731	3573	3574	-166.45(-4.45%)
May 19, 2015	3799	3809	3738	3740	-43.94(-1.16%)
May 18, 2015	3741	3788	3735	3784	+32.00(+0.85%)
May 15, 2015	3772	3776	3746	3752	+1.00(+0.03%)
May 14, 2015	3750	3760	3733	3751	+31.50(+0.85%)
May 13, 2015	3763	3787	3716	3720	-27.47(-0.73%)
May 12, 2015	3756	3764	3732	3747	-37.36(-0.99%)
May 11, 2015	3764	3807	3760	3784	+15.53(+0.41%)
May 08, 2015	3787	3813	3768	3769	+15.76(+0.42%)
May 07, 2015	3698	3778	3698	3753	+79.23(+2.16%)
May 06, 2015	3671	3694	3645	3674	+10.44(+0.28%)
May 05, 2015	3723	3737	3660	3664	-79.14(-2.11%)
May 04, 2015	3754	3783	3733	3743	+1.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.