Date	Open	High	Low	Close	Change (%)
May 31, 2018	1132	1136	1109	1116	-15.68(-1.39%)
May 30, 2018	1121	1140	1113	1131	+21.30(+1.92%)
May 29, 2018	1107	1122	1096	1110	-3.44(-0.31%)
May 28, 2018	1113	1113	1113	1113	+0.00(+0.00%)
May 25, 2018	1112	1124	1105	1113	+0.14(+0.01%)
May 24, 2018	1106	1122	1096	1113	+5.07(+0.46%)
May 23, 2018	1106	1116	1097	1108	-2.50(-0.23%)
May 22, 2018	1122	1128	1106	1111	-9.28(-0.83%)
May 21, 2018	1118	1127	1110	1120	+6.87(+0.62%)
May 18, 2018	1114	1122	1102	1113	-1.56(-0.14%)
May 17, 2018	1111	1122	1104	1115	+4.54(+0.41%)
May 16, 2018	1100	1116	1095	1110	+12.84(+1.17%)
May 15, 2018	1094	1106	1085	1097	-1.78(-0.16%)
May 14, 2018	1103	1112	1093	1099	-2.26(-0.21%)
May 11, 2018	1102	1113	1091	1101	+0.33(+0.03%)
May 10, 2018	1099	1109	1090	1101	+5.81(+0.53%)
May 09, 2018	1092	1104	1082	1095	+4.59(+0.42%)
May 08, 2018	1091	1101	1080	1091	-1.43(-0.13%)
May 07, 2018	1091	1101	1078	1092	+2.07(+0.19%)
May 04, 2018	1074	1098	1068	1090	+13.13(+1.22%)
May 03, 2018	1080	1089	1064	1077	-3.69(-0.34%)
May 02, 2018	1088	1099	1073	1081	-9.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.