Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 2714 | 2799 | 2714 | 2797 | 0 | +83.04(+3.06%) |
May 30, 2010 | 2696 | 2732 | 2618 | 2714 | 0 | +0.00(+0.00%) |
May 28, 2010 | 2696 | 2732 | 2618 | 2714 | 0 | +17.14(+0.64%) |
May 27, 2010 | 2515 | 2702 | 2515 | 2697 | 0 | +182.66(+7.27%) |
May 26, 2010 | 2609 | 2609 | 2502 | 2514 | 0 | -95.49(-3.66%) |
May 25, 2010 | 2624 | 2673 | 2601 | 2610 | 0 | -13.61(-0.52%) |
May 24, 2010 | 2693 | 2693 | 2585 | 2623 | 0 | +0.00(+0.00%) |
May 22, 2010 | 2693 | 2693 | 2585 | 2623 | 0 | -71.03(-2.64%) |
May 21, 2010 | 2730 | 2764 | 2660 | 2694 | 0 | -35.23(-1.29%) |
May 20, 2010 | 2834 | 2834 | 2722 | 2729 | 0 | -104.71(-3.69%) |
May 19, 2010 | 2820 | 2838 | 2819 | 2834 | 0 | +14.72(+0.52%) |
May 18, 2010 | 2858 | 2858 | 2780 | 2819 | 0 | -38.92(-1.36%) |
May 17, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +0.00(+0.00%) |
May 16, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +0.00(+0.00%) |
May 15, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +10.77(+0.38%) |
May 14, 2010 | 2813 | 2849 | 2813 | 2848 | 0 | +0.00(+0.00%) |
May 13, 2010 | 2813 | 2849 | 2813 | 2848 | 0 | +34.73(+1.23%) |
May 12, 2010 | 2851 | 2865 | 2809 | 2813 | 0 | +0.00(+0.00%) |
May 11, 2010 | 2851 | 2865 | 2809 | 2813 | 0 | -37.54(-1.32%) |
May 10, 2010 | 2740 | 2860 | 2740 | 2850 | 0 | +111.10(+4.06%) |
May 09, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | +0.00(+0.00%) |
May 08, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | +0.00(+0.00%) |
May 07, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | -71.29(-2.54%) |
May 06, 2010 | 2846 | 2846 | 2749 | 2811 | 0 | -35.62(-1.25%) |
May 05, 2010 | 2959 | 2959 | 2835 | 2846 | 0 | -112.77(-3.81%) |
May 04, 2010 | 2961 | 2996 | 2946 | 2959 | 0 | -1.89(-0.06%) |
May 03, 2010 | 2972 | 2982 | 2950 | 2961 | 0 | -10.35(-0.35%) |