Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 622.55 | 627.13 | 572.52 | 623.12 | 0 | +8.76(+1.43%) |
May 30, 2014 | 572.52 | 618.10 | 568.56 | 614.36 | 0 | +44.38(+7.79%) |
May 29, 2014 | 575.53 | 583.05 | 560.30 | 569.98 | 0 | -2.92(-0.51%) |
May 28, 2014 | 578.40 | 583.31 | 564.03 | 572.90 | 0 | -3.29(-0.57%) |
May 27, 2014 | 583.09 | 589.28 | 559.00 | 576.19 | 0 | -5.97(-1.03%) |
May 26, 2014 | 570.96 | 593.79 | 566.11 | 582.16 | 0 | +5.56(+0.96%) |
May 25, 2014 | 526.57 | 587.87 | 524.50 | 576.60 | 0 | +48.20(+9.12%) |
May 24, 2014 | 530.06 | 533.59 | 515.50 | 528.40 | 0 | -3.54(-0.67%) |
May 23, 2014 | 521.89 | 532.50 | 521.89 | 531.94 | 0 | +11.37(+2.18%) |
May 22, 2014 | 494.91 | 494.91 | 494.91 | 520.57 | 0 | +26.34(+5.33%) |
May 21, 2014 | 487.87 | 494.53 | 486.48 | 494.23 | 0 | +3.29(+0.67%) |
May 20, 2014 | 447.26 | 500.90 | 447.26 | 490.94 | 0 | +42.97(+9.59%) |
May 19, 2014 | 446.46 | 450.18 | 442.08 | 447.97 | 0 | +1.30(+0.29%) |
May 18, 2014 | 450.86 | 451.61 | 444.52 | 446.67 | 0 | -3.41(-0.76%) |
May 17, 2014 | 449.89 | 451.61 | 445.70 | 450.08 | 0 | -0.27(-0.06%) |
May 16, 2014 | 448.47 | 452.59 | 444.68 | 450.35 | 0 | +3.95(+0.88%) |
May 15, 2014 | 449.18 | 452.85 | 444.00 | 446.40 | 0 | -0.24(-0.05%) |
May 14, 2014 | 439.06 | 449.18 | 437.24 | 446.64 | 0 | +7.53(+1.71%) |
May 13, 2014 | 442.82 | 443.18 | 432.44 | 439.11 | 0 | -3.12(-0.71%) |
May 12, 2014 | 438.69 | 443.78 | 433.03 | 442.23 | 0 | +4.57(+1.04%) |
May 11, 2014 | 454.93 | 459.18 | 431.21 | 437.66 | 0 | -14.29(-3.16%) |
May 10, 2014 | 452.72 | 455.18 | 449.80 | 451.95 | 0 | -0.73(-0.16%) |
May 09, 2014 | 442.05 | 457.26 | 437.65 | 452.68 | 0 | +9.26(+2.09%) |
May 08, 2014 | 448.20 | 450.13 | 438.07 | 443.42 | 0 | -5.02(-1.12%) |
May 07, 2014 | 429.58 | 452.05 | 429.58 | 448.44 | 0 | +18.41(+4.28%) |
May 06, 2014 | 431.86 | 434.93 | 420.31 | 430.03 | 0 | -1.83(-0.42%) |
May 05, 2014 | 439.09 | 439.09 | 431.86 | 431.86 | 0 | -7.93(-1.80%) |
May 04, 2014 | 461.68 | 461.68 | 430.47 | 439.79 | 0 | -1.53(-0.35%) |
May 03, 2014 | 461.68 | 464.38 | 432.29 | 441.32 | 0 | -11.67(-2.58%) |
May 02, 2014 | 461.68 | 464.38 | 444.99 | 452.99 | 0 | -5.85(-1.27%) |