Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 527.85 | 527.85 | 531.00 | 0 | -3.01(-0.56%) | |
May 30, 2016 | 533.49 | 533.49 | 534.01 | 0 | +9.30(+1.77%) | |
May 29, 2016 | 527.25 | 527.25 | 524.71 | 0 | -2.79(-0.53%) | |
May 28, 2016 | 454.96 | 454.96 | 527.50 | 0 | +56.55(+12.01%) | |
May 27, 2016 | 454.96 | 454.96 | 470.95 | 0 | +16.22(+3.57%) | |
May 26, 2016 | 454.96 | 454.96 | 454.73 | 0 | +2.95(+0.65%) | |
May 25, 2016 | 450.98 | 450.98 | 451.78 | 0 | +5.07(+1.13%) | |
May 24, 2016 | 447.50 | 447.50 | 446.71 | 0 | +2.16(+0.49%) | |
May 23, 2016 | 444.77 | 444.77 | 444.55 | 0 | +2.01(+0.45%) | |
May 22, 2016 | 443.30 | 443.30 | 442.54 | 0 | -3.60(-0.81%) | |
May 21, 2016 | 442.06 | 442.06 | 446.14 | 0 | +1.83(+0.41%) | |
May 20, 2016 | 442.06 | 442.06 | 444.31 | 0 | +2.01(+0.45%) | |
May 19, 2016 | 442.06 | 442.06 | 442.30 | 0 | -12.89(-2.83%) | |
May 18, 2016 | 456.34 | 456.34 | 455.19 | 0 | +1.83(+0.40%) | |
May 17, 2016 | 454.59 | 454.59 | 453.36 | 0 | -3.63(-0.79%) | |
May 16, 2016 | 456.24 | 456.24 | 456.99 | 0 | -5.27(-1.14%) | |
May 15, 2016 | 462.67 | 462.67 | 462.26 | 0 | +3.16(+0.69%) | |
May 14, 2016 | 453.78 | 453.78 | 459.10 | 0 | +1.61(+0.35%) | |
May 13, 2016 | 453.78 | 453.78 | 457.49 | 0 | +1.65(+0.36%) | |
May 12, 2016 | 453.78 | 453.78 | 455.84 | 0 | +1.33(+0.29%) | |
May 11, 2016 | 453.11 | 453.11 | 454.51 | 0 | +2.46(+0.54%) | |
May 10, 2016 | 454.53 | 454.53 | 452.05 | 0 | -12.19(-2.63%) | |
May 09, 2016 | 461.69 | 461.69 | 464.24 | 0 | +2.33(+0.50%) | |
May 08, 2016 | 461.30 | 461.30 | 461.91 | 0 | -0.17(-0.04%) | |
May 07, 2016 | 450.16 | 450.16 | 462.08 | 0 | -0.79(-0.17%) | |
May 06, 2016 | 450.16 | 450.16 | 462.87 | 0 | +12.59(+2.80%) | |
May 05, 2016 | 450.16 | 450.16 | 450.28 | 0 | +1.32(+0.29%) | |
May 04, 2016 | 448.20 | 448.20 | 448.96 | 0 | -3.72(-0.82%) | |
May 03, 2016 | 452.11 | 452.11 | 452.68 | 0 | +7.07(+1.59%) | |
May 02, 2016 | 446.81 | 446.81 | 445.61 | 0 | -11.01(-2.41%) |