Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 115.40 | 115.57 | 115.04 | 115.22 | 0 | -2.19(-1.87%) |
May 30, 2022 | 114.96 | 117.69 | 114.86 | 117.41 | 0 | +1.97(+1.71%) |
May 29, 2022 | 114.96 | 115.47 | 114.86 | 115.44 | 0 | +0.37(+0.32%) |
May 28, 2022 | 114.20 | 115.30 | 112.85 | 115.07 | 0 | +0.00(+0.00%) |
May 27, 2022 | 114.20 | 115.30 | 112.85 | 115.07 | 0 | +0.78(+0.68%) |
May 26, 2022 | 114.20 | 114.37 | 114.02 | 114.29 | 0 | +3.44(+3.10%) |
May 25, 2022 | 110.69 | 110.95 | 110.62 | 110.85 | 0 | +0.05(+0.05%) |
May 24, 2022 | 110.39 | 110.86 | 110.14 | 110.80 | 0 | +1.32(+1.21%) |
May 23, 2022 | 110.41 | 110.54 | 109.40 | 109.48 | 0 | -3.22(-2.86%) |
May 22, 2022 | 111.45 | 114.04 | 110.85 | 112.70 | 0 | +0.00(+0.00%) |
May 21, 2022 | 111.45 | 114.04 | 110.85 | 112.70 | 0 | +0.00(+0.00%) |
May 20, 2022 | 111.45 | 114.04 | 110.85 | 112.70 | 0 | +1.26(+1.13%) |
May 19, 2022 | 111.45 | 111.45 | 111.44 | 111.44 | 0 | +2.85(+2.62%) |
May 18, 2022 | 109.09 | 109.46 | 108.59 | 108.59 | 0 | -5.20(-4.57%) |
May 17, 2022 | 113.66 | 114.27 | 113.58 | 113.79 | 0 | -0.35(-0.31%) |
May 16, 2022 | 113.87 | 114.19 | 113.65 | 114.14 | 0 | +2.99(+2.69%) |
May 15, 2022 | 110.98 | 111.57 | 110.49 | 111.15 | 0 | +0.99(+0.90%) |
May 14, 2022 | 106.65 | 110.64 | 106.29 | 110.16 | 0 | +0.00(+0.00%) |
May 13, 2022 | 106.65 | 110.64 | 106.29 | 110.16 | 0 | +3.45(+3.23%) |
May 12, 2022 | 106.65 | 106.88 | 106.45 | 106.71 | 0 | +0.98(+0.93%) |
May 11, 2022 | 105.63 | 105.94 | 105.50 | 105.73 | 0 | +6.41(+6.45%) |
May 10, 2022 | 99.00 | 99.50 | 99.00 | 99.32 | 0 | -3.32(-3.23%) |
May 09, 2022 | 102.65 | 103.38 | 102.43 | 102.64 | 0 | -6.48(-5.94%) |
May 08, 2022 | 110.43 | 110.49 | 108.86 | 109.12 | 0 | -1.49(-1.35%) |
May 07, 2022 | 108.70 | 111.18 | 107.24 | 110.61 | 0 | +0.00(+0.00%) |
May 06, 2022 | 108.70 | 111.18 | 107.24 | 110.61 | 0 | +1.82(+1.67%) |
May 05, 2022 | 108.70 | 109.11 | 108.50 | 108.79 | 0 | +0.64(+0.59%) |
May 04, 2022 | 107.58 | 108.23 | 107.49 | 108.15 | 0 | +4.72(+4.56%) |
May 03, 2022 | 103.50 | 103.72 | 103.30 | 103.43 | 0 | -1.71(-1.63%) |
May 02, 2022 | 105.08 | 105.39 | 104.92 | 105.14 | 0 | +0.11(+0.10%) |