Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.98	26.35	25.74	26.15	7,708,803	+0.20(+0.77%)
May 30, 2012	25.95	26.11	25.82	25.95	8,683,735	-0.27(-1.03%)
May 29, 2012	25.84	26.24	25.84	26.22	9,021,915	+0.52(+2.03%)
May 25, 2012	25.40	25.81	25.40	25.70	5,838,557	+0.11(+0.42%)
May 24, 2012	25.37	25.63	25.15	25.59	6,180,138	+0.26(+1.03%)
May 23, 2012	25.03	25.37	24.82	25.33	6,914,700	+0.19(+0.76%)
May 22, 2012	25.58	25.58	25.04	25.14	11,375,311	-0.28(-1.08%)
May 21, 2012	25.08	25.56	24.99	25.42	5,038,186	+0.34(+1.37%)
May 18, 2012	25.35	25.36	24.93	25.07	7,399,780	-0.16(-0.64%)
May 17, 2012	25.65	25.82	25.15	25.23	9,812,058	-0.36(-1.41%)
May 16, 2012	26.15	26.24	25.59	25.59	7,211,179	-0.42(-1.62%)
May 15, 2012	26.36	26.38	25.89	26.02	8,192,421	-0.32(-1.22%)
May 14, 2012	26.49	26.76	26.31	26.34	7,352,511	-0.33(-1.23%)
May 11, 2012	26.26	26.79	26.16	26.67	6,458,931	+0.18(+0.66%)
May 10, 2012	26.51	26.65	26.39	26.49	6,556,539	+0.22(+0.85%)
May 09, 2012	26.31	26.41	26.03	26.27	8,162,825	-0.29(-1.10%)
May 08, 2012	26.09	26.57	26.05	26.56	11,052,167	+0.33(+1.26%)
May 07, 2012	26.19	26.28	26.00	26.23	8,425,121	+0.05(+0.18%)
May 04, 2012	26.37	26.45	26.15	26.18	8,503,355	-0.02(-0.09%)
May 03, 2012	26.32	26.67	26.09	26.21	16,954,936	+1.01(+4.01%)
May 02, 2012	25.54	25.55	25.04	25.20	7,443,206	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.