Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5459	0.6366	0.5333	0.6008	317,300	+0.07(+13.12%)
May 30, 2019	0.5112	0.5448	0.5112	0.5311	47,542	+0.01(+2.13%)
May 29, 2019	0.5300	0.5400	0.5100	0.5200	72,203	-0.01(-1.89%)
May 28, 2019	0.5300	0.5500	0.5100	0.5300	174,372	-0.02(-2.89%)
May 24, 2019	0.5479	0.5479	0.5122	0.5458	174,100	+0.01(+2.81%)
May 23, 2019	0.5384	0.5590	0.5137	0.5309	212,809	-0.01(-1.39%)
May 22, 2019	0.5260	0.5415	0.5260	0.5384	57,072	+0.00(+0.04%)
May 21, 2019	0.5799	0.5799	0.5301	0.5382	94,916	-0.01(-2.16%)
May 20, 2019	0.5500	0.5895	0.5405	0.5501	161,494	+0.00(+0.04%)
May 17, 2019	0.5426	0.5500	0.5287	0.5499	137,600	+0.01(+1.27%)
May 16, 2019	0.5650	0.5690	0.5413	0.5430	231,073	-0.03(-4.59%)
May 15, 2019	0.5894	0.5894	0.5535	0.5691	246,191	+0.01(+1.81%)
May 14, 2019	0.6030	0.6030	0.5531	0.5590	179,500	-0.03(-5.48%)
May 13, 2019	0.6000	0.6258	0.5830	0.5914	208,424	-0.01(-1.66%)
May 10, 2019	0.6235	0.6363	0.6000	0.6014	170,300	-0.01(-0.89%)
May 09, 2019	0.6203	0.6441	0.6047	0.6068	177,078	-0.02(-3.84%)
May 08, 2019	0.6710	0.6710	0.6300	0.6310	227,536	-0.02(-3.52%)
May 07, 2019	0.6670	0.6698	0.6530	0.6540	77,605	-0.01(-1.95%)
May 06, 2019	0.6700	0.6733	0.6600	0.6670	43,870	-0.00(-0.45%)
May 03, 2019	0.6800	0.7000	0.6700	0.6700	179,600	-0.01(-1.59%)
May 02, 2019	0.6900	0.6910	0.6750	0.6808	26,678	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.