Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.69	18.88	18.32	18.55	161,469	-0.06(-0.31%)
May 29, 2014	18.72	18.80	18.56	18.60	86,407	+0.02(+0.13%)
May 28, 2014	18.89	18.89	18.42	18.58	142,377	-0.32(-1.71%)
May 27, 2014	18.69	19.09	18.59	18.90	74,152	+0.29(+1.55%)
May 23, 2014	18.38	18.61	18.61	18.61	74,546	+0.15(+0.80%)
May 22, 2014	18.13	18.52	17.99	18.46	61,636	+0.44(+2.44%)
May 21, 2014	17.93	18.22	17.71	18.03	139,780	+0.13(+0.75%)
May 20, 2014	18.13	18.13	17.71	17.89	148,584	-0.34(-1.89%)
May 19, 2014	18.01	18.33	17.58	18.23	103,879	+0.20(+1.11%)
May 16, 2014	18.34	18.34	17.21	18.04	155,478	-0.34(-1.86%)
May 15, 2014	18.64	18.64	18.16	18.38	151,350	-0.39(-2.05%)
May 14, 2014	19.62	19.62	18.65	18.76	112,785	-0.87(-4.42%)
May 13, 2014	19.83	19.90	19.52	19.63	88,558	-0.30(-1.52%)
May 12, 2014	19.27	19.99	19.05	19.93	100,885	+0.69(+3.60%)
May 09, 2014	18.71	19.24	18.67	19.24	135,122	+0.36(+1.89%)
May 08, 2014	18.90	19.38	18.79	18.88	83,477	-0.11(-0.58%)
May 07, 2014	19.05	19.19	18.76	18.99	139,751	-0.09(-0.48%)
May 06, 2014	19.27	19.33	19.05	19.08	114,214	-0.32(-1.64%)
May 05, 2014	19.66	19.66	19.17	19.40	130,996	-0.33(-1.66%)
May 02, 2014	19.70	19.87	19.33	19.73	238,844	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.