Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.38	72.98	70.79	72.36	809,375	-0.38(-0.53%)
May 27, 2022	72.62	73.99	71.75	72.75	461,821	+1.01(+1.41%)
May 26, 2022	69.89	72.55	69.86	71.74	815,821	+2.66(+3.86%)
May 25, 2022	65.04	69.56	64.67	69.07	1,076,992	+3.71(+5.68%)
May 24, 2022	66.85	66.97	63.87	65.36	884,246	-2.29(-3.38%)
May 23, 2022	69.21	69.60	67.06	67.65	1,098,350	-0.79(-1.15%)
May 20, 2022	68.41	68.91	65.52	68.44	895,196	+0.51(+0.75%)
May 19, 2022	68.75	70.06	67.59	67.93	1,143,757	-2.32(-3.30%)
May 18, 2022	74.58	74.83	68.93	70.25	1,154,360	-6.11(-8.00%)
May 17, 2022	75.78	77.10	74.03	76.36	503,416	+2.35(+3.18%)
May 16, 2022	75.78	75.78	73.50	74.00	541,298	-2.26(-2.96%)
May 13, 2022	74.88	77.08	74.88	76.26	593,341	+2.23(+3.01%)
May 12, 2022	71.03	74.43	70.39	74.03	811,348	+2.29(+3.19%)
May 11, 2022	75.72	76.29	71.64	71.74	937,027	-4.03(-5.32%)
May 10, 2022	76.76	76.89	73.80	75.77	1,101,878	+0.37(+0.50%)
May 09, 2022	74.65	77.52	74.47	75.40	948,419	-0.79(-1.04%)
May 06, 2022	76.12	77.04	73.90	76.20	1,103,679	-0.18(-0.24%)
May 05, 2022	77.97	78.47	75.23	76.38	1,308,229	-3.12(-3.93%)
May 04, 2022	76.60	79.73	75.91	79.50	1,099,533	+2.92(+3.81%)
May 03, 2022	73.82	77.07	73.68	76.58	1,004,085	+2.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.