Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.800	9.430	8.800	9.150	56,796	-0.08(-0.87%)
May 27, 2005	9.200	9.250	9.000	9.230	28,830	+0.01(+0.11%)
May 26, 2005	9.400	9.480	8.950	9.220	62,888	-0.18(-1.91%)
May 25, 2005	9.500	9.500	9.000	9.400	23,464	-0.20(-2.08%)
May 24, 2005	9.510	9.600	9.300	9.600	1,400	+0.09(+0.95%)
May 23, 2005	9.500	9.940	9.500	9.510	2,661	-0.04(-0.42%)
May 20, 2005	9.750	9.750	9.550	9.550	1,700	-0.20(-2.05%)
May 19, 2005	9.600	9.750	9.500	9.750	4,469	+0.00(+0.00%)
May 18, 2005	9.990	9.990	9.560	9.750	5,400	+0.07(+0.72%)
May 17, 2005	10.00	10.00	9.610	9.680	2,213	-0.32(-3.20%)
May 16, 2005	10.00	10.00	9.810	10.00	2,613	-0.18(-1.77%)
May 13, 2005	10.56	10.56	10.01	10.18	9,620	+0.18(+1.80%)
May 12, 2005	10.00	10.00	9.890	10.00	2,739	+0.00(+0.00%)
May 11, 2005	10.45	10.45	10.00	10.00	31,852	-0.30(-2.91%)
May 10, 2005	10.14	10.44	10.00	10.30	7,413	+0.22(+2.18%)
May 09, 2005	9.550	10.08	9.550	10.08	7,665	+0.43(+4.46%)
May 06, 2005	9.650	9.670	9.510	9.650	6,218	+0.00(+0.00%)
May 05, 2005	9.420	10.15	9.420	9.650	8,307	+0.23(+2.44%)
May 04, 2005	9.500	9.520	9.410	9.420	21,912	-0.10(-1.05%)
May 03, 2005	9.500	9.750	9.500	9.520	6,904	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.