Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.400	6.960	6.400	6.960	400	+0.65(+10.30%)
May 28, 2009	6.650	6.650	6.100	6.310	500	-0.49(-7.21%)
May 27, 2009	6.910	6.910	6.800	6.800	3,295	-0.19(-2.72%)
May 26, 2009	6.820	7.000	6.795	6.990	3,386	+0.15(+2.19%)
May 22, 2009	6.840	6.840	6.840	6.840	100	+0.04(+0.59%)
May 21, 2009	6.850	6.850	6.650	6.800	636	-0.01(-0.15%)
May 20, 2009	6.810	6.810	6.810	6.810	100	-0.04(-0.58%)
May 19, 2009	6.700	6.850	6.640	6.850	4,190	+0.00(+0.00%)
May 18, 2009	6.900	6.900	6.850	6.850	1,000	-0.14(-2.00%)
May 15, 2009	6.990	6.990	6.990	6.990	100	-0.11(-1.55%)
May 13, 2009	7.450	7.100	7.100	7.100	10,800	-0.15(-2.07%)
May 12, 2009	7.450	7.450	7.250	7.250	992	+0.22(+3.13%)
May 11, 2009	7.500	7.500	6.620	7.030	5,208	-0.46(-6.14%)
May 08, 2009	7.490	7.500	7.260	7.490	14,591	+0.00(+0.00%)
May 07, 2009	7.140	7.490	6.900	7.490	12,886	+0.49(+7.00%)
May 06, 2009	6.850	7.050	6.850	7.000	9,596	+0.30(+4.48%)
May 05, 2009	6.600	6.700	6.600	6.700	880	+0.10(+1.52%)
May 04, 2009	6.570	6.600	6.490	6.600	7,713	+0.32(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.