Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.57	15.01	14.57	14.91	72,326	+0.30(+2.02%)
May 28, 2002	13.98	14.62	13.98	14.62	1,218	+0.34(+2.41%)
May 27, 2002	13.98	14.47	13.98	14.27	914	+0.00(+0.00%)
May 24, 2002	13.98	14.47	13.98	14.27	914	+0.34(+2.47%)
May 23, 2002	14.56	14.56	14.56	13.93	1,015	-0.25(-1.74%)
May 22, 2002	14.18	14.18	14.18	14.18	507	-0.30(-2.04%)
May 21, 2002	14.18	14.47	14.18	14.47	406	+0.20(+1.38%)
May 20, 2002	14.41	14.77	14.27	14.27	2,844	-0.49(-3.33%)
May 17, 2002	14.52	14.77	14.52	14.77	2,945	+0.00(+0.00%)
May 16, 2002	13.99	14.77	13.99	14.77	15,339	+0.84(+6.01%)
May 15, 2002	13.49	14.25	13.49	13.93	26,106	+0.16(+1.14%)
May 14, 2002	13.78	13.78	13.44	13.77	11,783	-0.01(-0.07%)
May 13, 2002	13.50	14.18	13.00	13.78	10,869	+0.00(+0.00%)
May 10, 2002	13.62	13.78	13.50	13.78	7,720	+0.25(+1.82%)
May 09, 2002	13.29	13.72	13.29	13.54	6,501	+0.41(+3.15%)
May 08, 2002	12.50	13.59	12.15	13.12	16,456	+0.32(+2.54%)
May 07, 2002	12.60	12.80	12.50	12.80	4,164	+0.24(+1.88%)
May 06, 2002	12.60	12.80	12.56	12.56	2,133	-0.24(-1.85%)
May 03, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
May 02, 2002	12.27	12.80	12.27	12.80	8,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.