Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.44	13.59	13.48	13.59	3,800	+0.15(+1.10%)
May 27, 2010	13.09	13.44	13.09	13.44	2,078	+1.11(+9.03%)
May 25, 2010	11.38	12.32	12.32	12.32	711	-1.26(-9.28%)
May 24, 2010	11.58	13.59	11.58	13.59	2,114	+2.28(+20.21%)
May 21, 2010	11.32	11.32	11.30	11.30	203	-2.26(-16.69%)
May 19, 2010	12.74	13.57	13.57	13.57	5,485	+0.77(+6.00%)
May 18, 2010	12.92	12.92	11.94	12.80	507	+0.02(+0.15%)
May 17, 2010	13.16	13.16	12.78	12.78	473	-0.48(-3.64%)
May 14, 2010	13.21	13.26	13.12	13.26	338	+0.00(+0.00%)
May 13, 2010	13.18	13.26	12.20	13.26	6,460	+1.07(+8.80%)
May 12, 2010	12.71	12.71	12.19	12.19	203	-0.44(-3.51%)
May 11, 2010	12.15	12.63	12.15	12.63	203	+0.42(+3.47%)
May 10, 2010	12.17	12.80	12.06	12.21	1,015	+0.22(+1.81%)
May 07, 2010	12.36	12.98	11.99	11.99	2,994	-0.37(-3.03%)
May 06, 2010	13.28	13.29	12.17	12.36	2,990	-0.93(-6.96%)
May 05, 2010	12.23	13.29	12.19	13.29	5,894	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.