Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.08	14.45	13.61	13.61	16,866	-0.14(-1.02%)
May 23, 2011	13.60	14.00	13.50	13.75	16,751	+0.00(+0.00%)
May 20, 2011	13.45	14.36	13.45	13.75	48,984	+0.38(+2.85%)
May 19, 2011	13.35	13.45	13.20	13.37	5,058	+0.02(+0.14%)
May 18, 2011	13.20	13.35	13.20	13.35	1,452	+0.13(+0.98%)
May 17, 2011	13.09	13.35	13.09	13.22	1,663	-0.06(-0.49%)
May 16, 2011	13.01	13.35	13.01	13.29	3,811	+0.07(+0.50%)
May 13, 2011	13.00	13.29	13.00	13.22	5,438	+0.17(+1.30%)
May 12, 2011	13.05	13.05	13.00	13.05	1,095	-0.04(-0.31%)
May 11, 2011	13.11	13.25	13.06	13.09	3,829	-0.06(-0.46%)
May 10, 2011	12.84	13.15	12.84	13.15	4,531	+0.25(+1.94%)
May 09, 2011	12.99	13.00	12.90	12.90	3,983	+0.00(+0.00%)
May 06, 2011	12.92	12.99	12.90	12.90	1,608	-0.10(-0.77%)
May 05, 2011	12.84	13.00	12.84	13.00	2,357	+0.11(+0.85%)
May 04, 2011	12.93	12.93	12.69	12.89	8,461	-0.09(-0.69%)
May 03, 2011	13.25	13.25	12.94	12.98	3,807	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.