Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.82	22.03	21.82	21.95	29,269	+0.14(+0.64%)
May 27, 2021	21.79	21.82	21.72	21.81	39,739	+0.08(+0.38%)
May 26, 2021	21.67	21.80	21.67	21.73	17,520	+0.09(+0.43%)
May 25, 2021	21.53	21.78	21.47	21.64	111,745	+0.38(+1.79%)
May 24, 2021	21.21	21.27	21.17	21.26	19,458	+0.04(+0.17%)
May 21, 2021	21.25	21.41	21.15	21.22	18,117	-0.10(-0.48%)
May 20, 2021	21.37	21.37	21.14	21.32	22,737	+0.01(+0.04%)
May 19, 2021	21.30	21.35	21.21	21.31	16,131	-0.09(-0.43%)
May 18, 2021	21.34	21.45	21.34	21.41	8,618	+0.06(+0.26%)
May 17, 2021	21.31	21.37	21.22	21.35	32,824	+0.12(+0.57%)
May 14, 2021	21.06	21.31	21.06	21.23	17,344	+0.25(+1.20%)
May 13, 2021	20.90	21.05	20.82	20.98	14,801	+0.10(+0.49%)
May 12, 2021	21.03	21.03	20.78	20.88	156,243	+0.03(+0.13%)
May 11, 2021	20.63	20.90	20.59	20.85	16,893	-0.01(-0.04%)
May 10, 2021	20.90	20.99	20.80	20.86	12,819	-0.12(-0.58%)
May 07, 2021	20.76	21.06	20.76	20.98	13,752	+0.08(+0.40%)
May 06, 2021	20.97	21.08	20.85	20.89	9,435	-0.09(-0.44%)
May 05, 2021	21.01	21.08	20.93	20.99	28,116	+0.08(+0.40%)
May 04, 2021	21.12	21.15	20.79	20.90	76,993	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.