Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.382	8.412	8.136	8.290	141,827	-0.12(-1.37%)
May 30, 2013	8.443	8.443	8.243	8.405	83,647	-0.02(-0.18%)
May 29, 2013	8.489	8.489	8.305	8.420	68,628	-0.09(-1.08%)
May 28, 2013	8.412	8.551	8.273	8.512	183,706	+0.23(+2.78%)
May 24, 2013	8.159	8.297	8.128	8.282	0	+0.10(+1.22%)
May 23, 2013	7.944	8.213	7.836	8.182	0	+0.12(+1.43%)
May 22, 2013	7.867	8.128	7.675	8.067	0	+0.14(+1.74%)
May 21, 2013	7.952	8.021	7.552	7.928	0	-0.05(-0.58%)
May 20, 2013	7.982	8.067	7.944	7.975	0	-0.03(-0.38%)
May 17, 2013	7.944	8.044	7.821	8.005	0	+0.12(+1.46%)
May 16, 2013	7.967	7.989	7.836	7.890	48,268	-0.08(-0.96%)
May 15, 2013	7.844	7.990	7.844	7.967	0	+0.19(+2.47%)
May 13, 2013	7.683	7.836	7.583	7.775	0	+0.11(+1.40%)
May 10, 2013	7.698	7.756	7.613	7.667	0	+0.02(+0.20%)
May 09, 2013	7.652	7.683	7.560	7.652	0	+0.02(+0.20%)
May 08, 2013	7.644	7.721	7.567	7.637	0	+0.01(+0.10%)
May 07, 2013	7.552	7.636	7.429	7.629	0	+0.07(+0.91%)
May 06, 2013	7.537	7.560	7.487	7.560	0	+0.06(+0.82%)
May 03, 2013	7.437	7.560	7.329	7.498	0	+0.17(+2.31%)
May 02, 2013	7.352	7.437	7.298	7.329	0	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.