Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.99	51.75	50.05	50.99	1,221,709	+0.24(+0.46%)
May 27, 2010	49.29	50.80	49.18	50.75	1,189,974	+2.95(+6.17%)
May 26, 2010	47.63	48.74	47.24	47.81	1,521,223	+1.35(+2.91%)
May 25, 2010	43.98	46.57	43.40	46.45	1,318,216	+0.53(+1.15%)
May 24, 2010	47.19	47.59	45.84	45.92	635,222	-1.10(-2.33%)
May 21, 2010	45.20	47.73	43.98	47.02	1,778,243	+1.10(+2.39%)
May 20, 2010	46.90	47.54	45.88	45.92	2,019,685	-3.44(-6.97%)
May 19, 2010	49.62	50.45	47.73	49.36	1,241,421	-1.18(-2.33%)
May 18, 2010	50.61	51.91	50.13	50.54	1,467,288	+0.33(+0.66%)
May 17, 2010	53.05	53.25	48.77	50.21	2,029,141	-2.76(-5.22%)
May 14, 2010	52.97	53.95	51.88	52.97	1,321,151	-1.61(-2.94%)
May 13, 2010	54.35	55.84	53.52	54.58	751,177	+0.30(+0.56%)
May 12, 2010	52.70	54.64	52.66	54.27	898,051	+1.53(+2.90%)
May 11, 2010	53.13	53.65	52.61	52.74	102	+0.11(+0.20%)
May 10, 2010	51.44	52.66	51.30	52.64	1,949,010	+4.58(+9.54%)
May 07, 2010	51.17	54.31	47.67	48.05	2,871,556	-1.93(-3.86%)
May 06, 2010	50.17	55.24	47.53	49.98	510	-3.88(-7.21%)
May 05, 2010	54.27	55.57	53.17	53.86	1,626,329	-2.11(-3.78%)
May 04, 2010	56.56	57.02	55.35	55.98	939,590	-1.69(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.