Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	87.94	89.83	87.84	88.61	1,140,557	+1.56(+1.79%)
May 23, 2011	87.75	87.99	85.40	87.05	992,035	-2.47(-2.76%)
May 20, 2011	89.47	90.21	87.68	89.52	1,025,155	-0.33(-0.37%)
May 19, 2011	90.94	91.93	89.34	89.85	739,635	-0.79(-0.88%)
May 18, 2011	88.98	91.71	88.60	90.64	863,527	+1.77(+2.00%)
May 17, 2011	87.08	89.06	86.21	88.87	1,423,718	+1.04(+1.18%)
May 16, 2011	88.61	90.34	87.09	87.83	1,308,116	-0.85(-0.96%)
May 13, 2011	87.96	89.72	87.84	88.69	1,255,284	-1.36(-1.51%)
May 12, 2011	90.13	90.84	88.10	90.05	1,465,281	-0.53(-0.58%)
May 11, 2011	94.04	94.20	89.71	90.58	1,463,577	-3.82(-4.05%)
May 10, 2011	94.02	95.01	92.59	94.40	627,012	+0.33(+0.35%)
May 09, 2011	91.94	95.02	90.38	94.06	876,243	+1.65(+1.78%)
May 06, 2011	92.62	95.07	90.78	92.42	1,508,873	+0.33(+0.36%)
May 05, 2011	89.44	94.83	85.99	92.08	3,748,649	-3.46(-3.62%)
May 04, 2011	97.96	98.33	94.23	95.54	2,287,222	-2.91(-2.96%)
May 03, 2011	101.51	101.51	97.26	98.45	1,010,696	-3.62(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.