Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	86.55	86.72	83.11	85.95	1,014,092	-0.30(-0.35%)
May 30, 2012	89.75	89.75	85.76	86.26	881,512	-5.42(-5.91%)
May 29, 2012	89.10	92.13	89.10	91.67	1,062,423	+3.83(+4.36%)
May 25, 2012	87.11	88.52	86.95	87.84	652,415	+0.80(+0.92%)
May 24, 2012	88.76	88.76	86.19	87.04	1,144,886	-1.63(-1.83%)
May 23, 2012	86.59	88.81	84.57	88.67	609,061	+0.85(+0.97%)
May 22, 2012	89.57	91.27	87.06	87.81	1,091,719	-0.61(-0.69%)
May 21, 2012	84.94	88.67	84.53	88.42	816,269	+4.27(+5.08%)
May 18, 2012	85.16	86.32	83.85	84.15	979,911	-0.58(-0.68%)
May 17, 2012	87.16	88.17	84.65	84.73	939,489	-1.97(-2.27%)
May 16, 2012	88.09	89.39	86.32	86.70	1,095,141	-1.09(-1.24%)
May 15, 2012	90.46	91.19	87.34	87.78	1,228,395	-2.36(-2.62%)
May 14, 2012	88.19	92.08	85.36	90.15	3,165,967	+2.79(+3.20%)
May 11, 2012	87.91	89.98	87.14	87.35	1,082,476	-2.11(-2.35%)
May 10, 2012	89.33	90.70	88.31	89.46	1,373,719	+1.22(+1.39%)
May 09, 2012	88.59	88.90	85.66	88.23	2,210,452	-2.01(-2.23%)
May 08, 2012	90.52	90.57	88.17	90.24	1,283,372	-1.11(-1.21%)
May 07, 2012	93.57	94.40	91.10	91.35	1,254,818	-3.01(-3.19%)
May 04, 2012	97.28	97.40	93.17	94.36	1,486,477	-3.12(-3.20%)
May 03, 2012	101.86	101.87	97.35	97.47	2,509,318	-5.61(-5.45%)
May 02, 2012	103.54	105.08	102.35	103.09	1,037,417	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.