Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.01	15.07	14.86	14.89	155,077	+0.04(+0.27%)
May 30, 2017	14.81	14.90	14.76	14.86	1,109,558	-0.09(-0.64%)
May 26, 2017	14.88	14.95	14.86	14.95	1,567,149	-0.12(-0.80%)
May 25, 2017	15.06	15.12	14.98	15.07	531,351	+0.19(+1.28%)
May 24, 2017	14.86	14.95	14.82	14.88	232,200	+0.01(+0.07%)
May 23, 2017	14.97	14.99	14.86	14.87	593,925	+0.08(+0.54%)
May 22, 2017	14.80	14.85	14.75	14.79	1,130,396	+0.11(+0.75%)
May 19, 2017	14.76	14.76	14.68	14.68	210,427	+0.21(+1.49%)
May 18, 2017	14.40	14.48	14.36	14.46	472,624	-0.29(-2.00%)
May 17, 2017	14.98	14.98	14.68	14.76	824,023	-0.27(-1.80%)
May 16, 2017	14.99	15.09	14.96	15.03	296,223	+0.25(+1.69%)
May 15, 2017	14.75	14.82	14.74	14.78	184,601	+0.06(+0.44%)
May 12, 2017	14.64	14.76	14.62	14.71	133,629	+0.12(+0.79%)
May 11, 2017	14.56	14.61	14.50	14.60	375,969	+0.20(+1.39%)
May 10, 2017	14.43	14.47	14.38	14.40	564,229	-0.02(-0.14%)
May 09, 2017	14.45	14.47	14.40	14.42	226,883	+0.14(+0.98%)
May 08, 2017	14.29	14.32	14.24	14.28	252,297	-0.15(-1.04%)
May 05, 2017	14.14	14.46	14.12	14.43	1,440,281	+0.31(+2.23%)
May 04, 2017	13.95	14.16	13.81	14.12	410,424	+0.38(+2.73%)
May 03, 2017	13.70	13.90	13.66	13.74	724,138	-0.12(-0.87%)
May 02, 2017	13.75	13.88	13.56	13.86	489,985	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.