Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.48	11.48	11.40	11.46	38,501	+0.04(+0.33%)
May 28, 2009	11.34	11.42	11.18	11.42	9,439	+0.15(+1.33%)
May 27, 2009	11.47	11.49	11.27	11.27	15,239	-0.18(-1.57%)
May 26, 2009	11.13	11.52	11.13	11.45	17,857	+0.24(+2.15%)
May 22, 2009	11.24	11.31	11.20	11.21	35,803	+0.05(+0.49%)
May 21, 2009	11.27	11.28	11.13	11.16	19,867	-0.25(-2.17%)
May 20, 2009	11.60	11.67	11.39	11.40	16,809	-0.12(-1.05%)
May 19, 2009	11.52	11.60	11.47	11.53	38,418	+0.08(+0.68%)
May 18, 2009	11.25	11.45	11.25	11.45	24,545	+0.28(+2.55%)
May 15, 2009	11.25	11.31	11.11	11.16	40,479	-0.15(-1.29%)
May 14, 2009	11.15	11.37	11.14	11.31	33,504	+0.15(+1.31%)
May 13, 2009	11.26	11.35	11.16	11.16	24,011	-0.39(-3.34%)
May 12, 2009	11.72	11.72	11.35	11.55	41,122	-0.02(-0.21%)
May 11, 2009	11.64	11.71	11.57	11.57	102,661	-0.24(-2.06%)
May 08, 2009	11.62	11.83	11.62	11.82	125,891	+0.30(+2.64%)
May 07, 2009	11.76	11.80	11.43	11.51	202,474	-0.13(-1.08%)
May 06, 2009	11.57	11.92	11.42	11.64	72,817	+0.28(+2.47%)
May 05, 2009	11.36	11.43	11.32	11.36	38,976	-0.07(-0.59%)
May 04, 2009	11.09	11.42	11.09	11.42	37,131	+0.49(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.