Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.14	33.14	32.53	32.76	92,897	-0.45(-1.36%)
May 28, 2015	33.74	33.74	33.10	33.21	104,138	-0.31(-0.93%)
May 27, 2015	33.34	33.64	32.96	33.52	119,380	+0.32(+0.97%)
May 26, 2015	33.17	33.28	32.91	33.20	109,696	-0.20(-0.59%)
May 22, 2015	33.24	33.40	33.40	33.40	220,962	+0.06(+0.17%)
May 21, 2015	32.82	33.36	32.72	33.34	212,613	+0.40(+1.22%)
May 20, 2015	32.66	32.94	32.54	32.94	173,871	+0.29(+0.88%)
May 19, 2015	32.48	32.74	32.23	32.65	160,366	+0.30(+0.94%)
May 18, 2015	31.99	32.71	31.84	32.34	286,227	+0.35(+1.11%)
May 15, 2015	32.03	32.14	31.76	31.99	203,801	-0.19(-0.59%)
May 14, 2015	31.88	32.20	31.73	32.18	211,451	+0.33(+1.03%)
May 13, 2015	31.22	31.88	30.97	31.85	192,541	+0.63(+2.00%)
May 12, 2015	30.96	31.24	30.73	31.22	69,556	+0.03(+0.11%)
May 11, 2015	30.71	31.27	30.71	31.19	83,400	+0.54(+1.75%)
May 08, 2015	30.92	30.92	30.54	30.66	68,742	+0.03(+0.11%)
May 07, 2015	30.56	30.75	30.20	30.62	94,394	+0.09(+0.30%)
May 06, 2015	30.41	30.64	30.14	30.53	134,169	+0.14(+0.46%)
May 05, 2015	30.36	30.63	30.07	30.39	116,698	-0.16(-0.51%)
May 04, 2015	30.25	30.68	30.11	30.55	99,643	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.