Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.53	57.90	57.03	57.24	1,114,263	-0.31(-0.54%)
May 27, 2016	57.45	57.55	57.55	57.55	788,061	+0.07(+0.12%)
May 26, 2016	58.22	58.53	57.29	57.48	817,126	-0.65(-1.11%)
May 25, 2016	57.44	58.33	57.31	58.13	1,437,871	+0.94(+1.65%)
May 24, 2016	57.24	57.79	57.08	57.19	843,685	+0.09(+0.16%)
May 23, 2016	57.08	57.54	56.86	57.09	908,171	-0.09(-0.15%)
May 20, 2016	57.44	57.93	57.01	57.18	929,296	+0.20(+0.36%)
May 19, 2016	57.01	57.63	56.66	56.98	1,114,152	-0.33(-0.57%)
May 18, 2016	58.13	58.43	56.98	57.30	1,376,978	-1.38(-2.35%)
May 17, 2016	57.58	59.29	57.20	58.68	2,224,813	+1.04(+1.80%)
May 16, 2016	57.05	57.96	56.96	57.65	1,181,107	+0.88(+1.55%)
May 13, 2016	58.26	58.56	56.68	56.76	2,450,516	-1.60(-2.74%)
May 12, 2016	59.40	59.77	58.22	58.36	1,363,226	-0.45(-0.77%)
May 11, 2016	59.19	59.39	58.74	58.82	1,009,071	-0.34(-0.58%)
May 10, 2016	58.51	59.29	58.27	59.16	1,474,863	+0.82(+1.40%)
May 09, 2016	58.82	58.99	58.14	58.34	1,008,262	-0.86(-1.45%)
May 06, 2016	58.63	59.44	58.63	59.20	846,273	+0.45(+0.77%)
May 05, 2016	59.86	60.03	58.72	58.75	1,018,255	-0.52(-0.87%)
May 04, 2016	59.07	60.18	58.72	59.26	1,423,681	-0.19(-0.32%)
May 03, 2016	59.53	59.60	59.08	59.45	1,324,264	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.