Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.55	44.61	43.99	44.12	2,041,578	-1.13(-2.50%)
May 30, 2019	45.46	46.08	44.95	45.25	1,837,401	-0.09(-0.20%)
May 29, 2019	44.65	45.52	44.29	45.34	4,570,889	+0.35(+0.79%)
May 28, 2019	46.01	46.05	44.96	44.98	2,673,268	-1.15(-2.50%)
May 24, 2019	45.99	46.31	45.84	46.13	1,377,537	+0.40(+0.88%)
May 23, 2019	46.45	46.77	45.45	45.73	3,199,486	-1.20(-2.56%)
May 22, 2019	47.56	47.57	46.87	46.93	1,900,890	-0.84(-1.75%)
May 21, 2019	47.79	48.12	47.56	47.77	2,585,333	+0.30(+0.63%)
May 20, 2019	46.75	47.72	46.59	47.47	1,786,830	+0.24(+0.51%)
May 17, 2019	47.17	47.82	46.95	47.23	1,616,486	-0.43(-0.91%)
May 16, 2019	47.24	48.12	47.15	47.66	2,125,556	+0.71(+1.51%)
May 15, 2019	47.27	47.40	46.65	46.95	2,652,301	-0.81(-1.69%)
May 14, 2019	46.85	48.16	46.82	47.76	2,528,315	+0.97(+2.08%)
May 13, 2019	47.81	47.91	46.69	46.78	3,386,732	-2.11(-4.31%)
May 10, 2019	48.85	49.20	48.12	48.89	2,074,887	-0.29(-0.58%)
May 09, 2019	48.32	49.31	47.75	49.18	2,850,708	+0.29(+0.60%)
May 08, 2019	48.88	49.58	48.58	48.88	2,583,005	-0.05(-0.10%)
May 07, 2019	49.02	49.54	48.56	48.93	2,100,163	-0.61(-1.23%)
May 06, 2019	48.71	49.76	48.33	49.54	1,812,510	-0.15(-0.30%)
May 03, 2019	49.66	50.10	49.57	49.69	1,102,064	+0.14(+0.28%)
May 02, 2019	49.13	50.15	49.11	49.55	1,451,519	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.