Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.44	21.48	20.91	21.05	458,436	-0.39(-1.80%)
May 30, 2018	20.86	21.48	20.86	21.44	946,477	+0.58(+2.78%)
May 29, 2018	21.00	21.00	20.47	20.86	564,847	-0.10(-0.46%)
May 25, 2018		20.95	20.95	20.95	0	-0.14(-0.69%)
May 24, 2018	20.91	21.10	20.68	21.10	402,874	+0.10(+0.46%)
May 23, 2018	20.62	21.05	20.47	21.00	473,925	+0.19(+0.93%)
May 22, 2018	21.10	21.20	20.71	20.81	424,399	-0.34(-1.60%)
May 21, 2018	21.24	21.29	21.10	21.15	504,596	+0.10(+0.46%)
May 18, 2018	21.15	21.20	20.87	21.05	423,819	-0.10(-0.46%)
May 17, 2018	20.91	21.24	20.76	21.15	961,935	+0.29(+1.39%)
May 16, 2018	21.05	21.10	20.86	20.86	606,181	-0.10(-0.46%)
May 15, 2018	20.76	21.05	20.71	20.95	581,892	+0.10(+0.46%)
May 14, 2018	20.81	21.10	20.78	20.86	803,050	+0.05(+0.23%)
May 11, 2018	21.05	21.10	20.52	20.81	1,221,683	-0.19(-0.92%)
May 10, 2018	20.81	21.05	20.71	21.00	1,769,093	+0.29(+1.40%)
May 09, 2018	20.52	20.91	20.37	20.71	1,293,038	+0.34(+1.66%)
May 08, 2018	20.23	20.62	20.18	20.37	717,550	+0.10(+0.48%)
May 07, 2018	19.75	20.42	19.75	20.28	932,506	+0.53(+2.69%)
May 04, 2018	19.46	19.80	19.36	19.75	1,111,174	+0.19(+0.99%)
May 03, 2018	19.12	19.80	19.02	19.55	1,961,445	+0.48(+2.53%)
May 02, 2018	19.02	19.75	18.68	19.07	5,082,356	+1.21(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.