Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.568	6.764	6.507	6.568	140,767,616	-0.15(-2.17%)
May 27, 2010	6.635	6.719	6.529	6.714	161,836,400	+0.34(+5.27%)
May 26, 2010	6.411	6.619	6.355	6.378	146,138	+0.21(+3.36%)
May 25, 2010	5.863	6.187	5.835	6.171	387,756	+0.01(+0.09%)
May 24, 2010	6.305	6.406	6.165	6.165	162,528,400	-0.14(-2.22%)
May 21, 2010	5.740	6.327	5.695	6.305	311,552,416	+0.02(+0.34%)
May 20, 2010	6.075	6.300	6.025	6.284	372,021	-0.18(-2.84%)
May 19, 2010	6.327	6.529	6.221	6.467	237,119,520	+0.00(+0.04%)
May 18, 2010	6.803	6.820	6.411	6.465	313,906	-0.23(-3.39%)
May 17, 2010	6.764	6.820	6.434	6.691	194,005,216	-0.09(-1.32%)
May 14, 2010	6.781	6.915	6.647	6.781	189,043,920	-0.17(-2.50%)
May 13, 2010	7.207	7.207	6.899	6.955	178,771,376	-0.04(-0.64%)
May 12, 2010	6.893	7.117	6.994	6.999	183,181,760	+0.11(+1.54%)
May 11, 2010	7.011	7.033	6.848	6.893	78,033	+0.09(+1.32%)
May 10, 2010	6.854	6.876	6.731	6.803	239,824,080	+0.36(+5.56%)
May 07, 2010	6.691	6.703	6.131	6.445	466,228,416	-0.06(-0.86%)
May 06, 2010	6.501	7.005	5.930	6.501	639,018	-0.30(-4.37%)
May 05, 2010	6.865	7.111	6.736	6.798	354,389,056	-0.40(-5.53%)
May 04, 2010	7.319	7.324	7.139	7.195	177,069	-0.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.