Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.908	9.992	9.890	9.932	38,179,028	-0.06(-0.60%)
May 29, 2014	9.908	10.00	9.890	9.992	70,556,296	+0.14(+1.41%)
May 28, 2014	9.769	9.884	9.757	9.854	38,202,364	+0.09(+0.93%)
May 27, 2014	9.721	9.787	9.696	9.763	34,669,208	+0.08(+0.87%)
May 23, 2014	9.612	9.678	9.678	9.678	28,146,520	+0.03(+0.34%)
May 22, 2014	9.576	9.684	9.576	9.645	21,334,406	+0.03(+0.35%)
May 21, 2014	9.557	9.654	9.545	9.612	29,277,512	+0.08(+0.89%)
May 20, 2014	9.606	9.624	9.509	9.527	33,542,534	-0.09(-0.94%)
May 19, 2014	9.497	9.630	9.497	9.618	28,554,186	+0.10(+1.02%)
May 16, 2014	9.485	9.582	9.400	9.521	42,439,308	+0.04(+0.45%)
May 15, 2014	9.509	9.515	9.394	9.479	44,977,584	-0.04(-0.38%)
May 14, 2014	9.576	9.600	9.515	9.515	24,784,604	-0.07(-0.69%)
May 13, 2014	9.576	9.606	9.515	9.582	27,284,526	+0.01(+0.13%)
May 12, 2014	9.551	9.606	9.533	9.570	28,055,088	+0.04(+0.44%)
May 09, 2014	9.503	9.606	9.503	9.527	41,666,876	-0.02(-0.25%)
May 08, 2014	9.388	9.636	9.370	9.551	60,897,072	+0.21(+2.26%)
May 07, 2014	9.443	9.443	9.322	9.340	53,117,420	-0.06(-0.64%)
May 06, 2014	9.509	9.521	9.382	9.400	37,641,692	-0.11(-1.14%)
May 05, 2014	9.551	9.588	9.491	9.509	41,567,896	-0.10(-1.01%)
May 02, 2014	9.636	9.654	9.545	9.606	36,718,032	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.