Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.60	11.72	11.60	11.72	1,857	+0.17(+1.51%)
May 29, 2008	11.54	11.58	11.54	11.54	2,184	-0.42(-3.52%)
May 28, 2008	11.96	11.96	11.96	11.96	1,574	-0.16(-1.36%)
May 27, 2008	12.10	12.13	12.10	12.13	2,410	-0.11(-0.87%)
May 26, 2008	12.24	12.24	12.24	12.24	109	+0.00(+0.00%)
May 23, 2008	12.24	12.24	12.24	12.24	109	+0.37(+3.09%)
May 22, 2008	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
May 21, 2008	11.53	12.04	11.53	11.87	1,398	+0.29(+2.50%)
May 20, 2008	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 19, 2008	11.50	11.58	11.49	11.58	436	-0.74(-6.02%)
May 16, 2008	12.32	12.32	12.32	12.32	109	-0.04(-0.30%)
May 15, 2008	12.36	12.36	12.36	12.36	109	-0.00(-0.00%)
May 14, 2008	11.63	12.36	11.44	12.36	1,342	+0.39(+3.29%)
May 13, 2008	12.76	12.76	11.62	11.96	3,470	+0.05(+0.46%)
May 12, 2008	12.01	12.01	11.91	11.91	436	-0.22(-1.81%)
May 09, 2008	12.09	12.13	12.09	12.13	1,113	-0.02(-0.15%)
May 08, 2008	12.14	12.15	11.56	12.15	513	-0.12(-0.97%)
May 07, 2008	12.27	12.27	12.27	12.27	109	+0.83(+7.29%)
May 06, 2008	11.44	12.27	11.43	11.43	1,724	-0.83(-6.79%)
May 05, 2008	12.30	12.30	12.15	12.27	3,620	-0.09(-0.74%)
May 02, 2008	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.