Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.597	6.597	6.497	6.497	16,157	-0.09(-1.34%)
May 29, 2003	6.597	6.654	6.577	6.585	13,671	-0.00(-0.06%)
May 28, 2003	6.585	6.654	6.513	6.589	29,581	+0.15(+2.31%)
May 27, 2003	6.509	6.557	6.396	6.441	42,010	-0.07(-1.05%)
May 23, 2003	6.509	6.537	6.360	6.509	50,461	-0.07(-1.10%)
May 22, 2003	6.396	6.658	6.356	6.581	66,122	+0.16(+2.57%)
May 21, 2003	6.416	6.473	6.304	6.416	39,027	-0.04(-0.62%)
May 20, 2003	6.416	6.465	6.243	6.457	44,744	+0.00(+0.00%)
May 19, 2003	6.557	6.626	6.356	6.457	78,303	-0.09(-1.35%)
May 16, 2003	6.618	6.678	6.513	6.545	37,038	+0.02(+0.31%)
May 15, 2003	6.577	6.601	6.457	6.525	49,219	-0.14(-2.05%)
May 14, 2003	6.738	6.750	6.618	6.662	21,626	-0.16(-2.30%)
May 13, 2003	6.738	6.843	6.718	6.819	100,178	+0.14(+2.11%)
May 12, 2003	6.622	6.738	6.521	6.678	55,433	+0.04(+0.61%)
May 09, 2003	6.537	6.702	6.481	6.638	59,410	+0.25(+3.90%)
May 08, 2003	6.437	6.541	6.356	6.388	94,460	+0.17(+2.78%)
May 07, 2003	6.316	6.352	6.167	6.215	147,408	-0.60(-8.80%)
May 06, 2003	6.678	6.879	6.597	6.815	81,534	+0.13(+1.99%)
May 05, 2003	6.754	6.766	6.618	6.682	72,834	-0.11(-1.66%)
May 02, 2003	6.766	6.867	6.589	6.795	140,696	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.