Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.664	9.664	9.571	9.664	120,622	+0.14(+1.48%)
May 27, 2004	9.524	9.606	9.492	9.524	212,306	+0.05(+0.58%)
May 26, 2004	9.375	9.504	9.371	9.469	68,122	+0.12(+1.25%)
May 25, 2004	9.184	9.449	9.184	9.352	139,317	+0.00(+0.00%)
May 24, 2004	9.196	9.469	9.079	9.352	121,134	+0.14(+1.57%)
May 21, 2004	9.235	9.239	9.137	9.207	32,012	+0.11(+1.25%)
May 20, 2004	9.133	9.192	9.020	9.094	39,951	-0.02(-0.26%)
May 19, 2004	9.266	9.266	9.039	9.118	68,378	-0.15(-1.60%)
May 18, 2004	9.266	9.371	9.254	9.266	47,890	-0.01(-0.08%)
May 17, 2004	9.114	9.274	9.114	9.274	70,683	+0.18(+1.98%)
May 14, 2004	9.082	9.118	8.981	9.094	51,988	+0.01(+0.09%)
May 13, 2004	9.063	9.086	8.981	9.086	44,305	-0.06(-0.68%)
May 12, 2004	9.168	9.176	9.059	9.149	52,244	+0.14(+1.52%)
May 11, 2004	8.899	9.059	8.899	9.012	60,439	+0.18(+2.03%)
May 10, 2004	8.903	8.942	8.688	8.833	92,707	-0.05(-0.62%)
May 07, 2004	9.036	9.079	8.872	8.887	113,195	-0.30(-3.31%)
May 06, 2004	9.137	9.254	9.079	9.192	64,280	+0.05(+0.56%)
May 05, 2004	9.184	9.215	9.129	9.141	44,305	-0.10(-1.06%)
May 04, 2004	9.137	9.254	9.098	9.239	302,452	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.