Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.25	10.36	10.25	10.28	55,551	-0.24(-2.27%)
May 27, 2005	10.43	10.57	10.42	10.52	76,799	-0.04(-0.41%)
May 26, 2005	10.53	10.60	10.49	10.56	29,695	+0.01(+0.07%)
May 25, 2005	10.53	10.63	10.53	10.55	47,615	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.49	31,743	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.49	290,300	+0.09(+0.90%)
May 20, 2005	10.35	10.42	10.28	10.39	68,351	-0.26(-2.42%)
May 19, 2005	10.61	10.65	10.57	10.65	38,143	-0.04(-0.36%)
May 18, 2005	10.55	10.71	10.52	10.69	353,531	+0.12(+1.11%)
May 17, 2005	10.55	10.59	10.51	10.57	215,037	-0.02(-0.18%)
May 16, 2005	10.60	10.68	10.56	10.59	55,551	-0.07(-0.66%)
May 13, 2005	10.65	10.70	10.58	10.66	54,783	-0.06(-0.55%)
May 12, 2005	10.66	10.78	10.64	10.72	71,423	-0.14(-1.26%)
May 11, 2005	10.78	10.86	10.74	10.86	85,758	+0.09(+0.87%)
May 10, 2005	10.69	10.79	10.69	10.77	45,311	+0.07(+0.66%)
May 09, 2005	10.59	10.72	10.55	10.70	129,022	+0.01(+0.07%)
May 06, 2005	10.71	10.73	10.64	10.69	146,686	+0.30(+2.86%)
May 05, 2005	10.51	10.57	10.33	10.39	354,555	+0.21(+2.11%)
May 04, 2005	10.14	10.27	10.10	10.18	446,202	-0.21(-2.03%)
May 03, 2005	10.46	10.51	10.33	10.39	63,743	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.