Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.41	16.48	16.20	16.48	225,582	+0.19(+1.17%)
May 28, 2009	16.36	16.37	16.18	16.29	198,102	+0.15(+0.92%)
May 27, 2009	16.45	16.47	16.05	16.14	170,036	-0.19(-1.15%)
May 26, 2009	16.19	16.42	16.16	16.33	246,784	+0.19(+1.19%)
May 22, 2009	16.45	16.45	16.10	16.14	251,222	+0.00(+0.02%)
May 21, 2009	16.20	16.23	15.97	16.13	330,180	-0.20(-1.22%)
May 20, 2009	16.36	16.43	16.31	16.33	377,351	+0.43(+2.70%)
May 19, 2009	15.94	15.99	15.85	15.90	281,345	-0.09(-0.59%)
May 18, 2009	15.95	16.01	15.78	16.00	545,001	+0.38(+2.45%)
May 15, 2009	15.90	15.97	15.51	15.62	298,964	-0.44(-2.72%)
May 14, 2009	16.13	16.17	15.94	16.05	624,464	+0.14(+0.88%)
May 13, 2009	16.21	16.21	15.81	15.91	783,514	+0.23(+1.47%)
May 12, 2009	15.73	15.87	15.56	15.68	802,737	+0.49(+3.21%)
May 11, 2009	15.28	15.34	15.15	15.19	444,964	-0.26(-1.67%)
May 08, 2009	15.28	15.49	15.28	15.45	1,283,276	+0.44(+2.91%)
May 07, 2009	14.92	15.17	14.87	15.01	887,723	+0.40(+2.73%)
May 06, 2009	14.86	14.86	14.56	14.62	1,274,302	+0.19(+1.33%)
May 05, 2009	14.72	14.75	14.33	14.42	504,235	-0.49(-3.27%)
May 04, 2009	15.00	15.08	14.90	14.91	1,022,408	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.