Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.25	20.57	20.20	20.25	315,916	+0.04(+0.18%)
May 27, 2010	19.93	20.25	19.86	20.21	273,818	+0.80(+4.10%)
May 26, 2010	19.63	19.75	19.34	19.41	222,398	-0.28(-1.43%)
May 25, 2010	19.43	19.74	19.26	19.70	376,973	+0.27(+1.37%)
May 24, 2010	19.54	19.69	19.39	19.43	133,252	-0.23(-1.18%)
May 21, 2010	19.49	19.74	19.45	19.66	243,059	-0.24(-1.21%)
May 20, 2010	19.75	20.19	19.67	19.90	339,853	-0.20(-0.97%)
May 19, 2010	19.83	20.17	19.70	20.10	211,742	+0.26(+1.30%)
May 18, 2010	20.25	20.30	19.82	19.84	172,518	-0.31(-1.56%)
May 17, 2010	20.13	20.19	19.81	20.16	153,033	-0.13(-0.62%)
May 14, 2010	20.28	20.52	20.00	20.28	304,449	-0.28(-1.35%)
May 13, 2010	20.48	20.64	20.43	20.56	413,953	+0.36(+1.78%)
May 12, 2010	20.00	20.23	19.99	20.20	261,882	+0.36(+1.81%)
May 11, 2010	19.85	20.00	19.78	19.84	249,577	-0.30(-1.50%)
May 10, 2010	20.02	20.14	20.00	20.14	280,076	+0.20(+1.02%)
May 07, 2010	20.07	20.14	19.59	19.94	230,526	-0.37(-1.80%)
May 06, 2010	20.40	20.70	19.95	20.31	421,348	-0.25(-1.21%)
May 05, 2010	20.50	20.63	20.42	20.56	260,892	-0.72(-3.40%)
May 04, 2010	21.35	21.44	21.24	21.28	235,147	-0.64(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.