Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.03	28.09	27.78	27.87	150,014	-0.49(-1.72%)
May 30, 2013	28.13	28.40	28.12	28.36	89,901	+0.35(+1.24%)
May 29, 2013	28.01	28.08	27.84	28.01	137,459	-0.26(-0.93%)
May 28, 2013	28.38	28.57	28.21	28.28	102,669	-0.07(-0.26%)
May 24, 2013	28.20	28.39	28.15	28.35	97,548	-0.30(-1.04%)
May 23, 2013	28.46	28.76	28.41	28.65	225,323	+0.34(+1.19%)
May 22, 2013	28.55	28.90	28.29	28.31	167,731	-0.02(-0.09%)
May 21, 2013	28.13	28.43	28.07	28.34	197,452	+0.19(+0.67%)
May 20, 2013	27.61	28.46	27.59	28.15	641,310	+0.59(+2.16%)
May 17, 2013	27.32	27.61	27.24	27.55	216,259	-0.07(-0.27%)
May 16, 2013	27.61	27.77	27.52	27.63	146,267	-0.03(-0.12%)
May 15, 2013	27.79	27.85	27.63	27.66	752,847	-0.86(-3.01%)
May 13, 2013	28.74	28.74	28.52	28.52	207,190	-0.47(-1.63%)
May 10, 2013	28.72	29.05	28.64	28.99	353,609	+0.20(+0.71%)
May 09, 2013	28.79	28.93	28.70	28.78	179,688	+0.32(+1.11%)
May 08, 2013	28.23	28.48	28.22	28.47	105,945	+0.35(+1.24%)
May 07, 2013	28.19	28.26	28.12	28.12	94,196	+0.02(+0.06%)
May 06, 2013	28.09	28.17	27.89	28.10	250,319	+0.72(+2.61%)
May 03, 2013	27.61	27.63	27.30	27.39	402,660	-0.24(-0.88%)
May 02, 2013	27.80	27.82	27.51	27.63	107,113	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.