Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.67	27.76	27.65	27.70	76,503	+0.00(+0.00%)
May 29, 2014	27.65	27.76	27.61	27.70	106,196	+0.11(+0.39%)
May 28, 2014	27.63	27.65	27.52	27.59	83,645	-0.03(-0.09%)
May 27, 2014	27.64	27.73	27.47	27.62	118,113	+0.51(+1.88%)
May 23, 2014	27.14	27.11	27.11	27.11	146,163	-0.07(-0.25%)
May 22, 2014	27.16	27.31	27.11	27.17	73,601	+0.08(+0.31%)
May 21, 2014	26.96	27.13	26.96	27.09	142,640	+0.23(+0.87%)
May 20, 2014	26.99	27.04	26.19	26.86	661,674	-0.19(-0.71%)
May 19, 2014	27.29	27.30	26.92	27.05	1,063,997	-0.36(-1.31%)
May 16, 2014	27.53	27.55	27.27	27.41	104,400	+0.13(+0.46%)
May 15, 2014	27.26	27.32	27.00	27.28	123,465	-0.20(-0.73%)
May 14, 2014	27.47	27.63	27.43	27.48	117,670	+0.03(+0.12%)
May 13, 2014	27.65	27.65	27.41	27.45	233,277	-0.39(-1.39%)
May 12, 2014	27.78	27.91	27.74	27.84	86,108	+0.22(+0.81%)
May 09, 2014	27.68	27.76	27.57	27.62	225,947	+0.10(+0.36%)
May 08, 2014	27.69	27.73	27.49	27.52	85,074	-0.35(-1.24%)
May 07, 2014	27.76	27.93	27.64	27.86	149,968	+0.36(+1.32%)
May 06, 2014	27.66	27.84	27.48	27.50	331,597	-0.76(-2.68%)
May 05, 2014	27.93	28.26	27.90	28.26	251,482	+0.31(+1.12%)
May 02, 2014	27.95	28.02	27.87	27.95	105,373	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.