Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.03	41.44	41.00	41.26	234,049	+1.19(+2.98%)
May 30, 2017	40.09	40.23	39.96	40.07	146,108	-0.24(-0.60%)
May 26, 2017	40.37	40.40	40.25	40.31	181,114	+0.22(+0.54%)
May 25, 2017	39.87	40.15	39.86	40.09	105,655	+0.48(+1.22%)
May 24, 2017	39.47	39.63	39.43	39.61	110,655	+0.00(+0.00%)
May 23, 2017	39.91	39.97	39.57	39.61	80,042	-0.21(-0.52%)
May 22, 2017	39.77	39.95	39.75	39.81	112,133	+0.30(+0.77%)
May 19, 2017	39.50	39.62	39.44	39.51	142,521	+0.08(+0.20%)
May 18, 2017	39.50	39.60	39.42	39.43	230,120	+0.32(+0.82%)
May 17, 2017	39.38	39.48	39.08	39.11	249,534	-0.86(-2.14%)
May 16, 2017	40.36	40.36	39.95	39.97	266,580	-0.09(-0.22%)
May 15, 2017	40.09	40.19	40.03	40.06	151,434	-0.24(-0.60%)
May 12, 2017	40.08	40.37	40.03	40.30	169,997	+0.32(+0.80%)
May 11, 2017	39.84	40.03	39.67	39.98	148,417	+0.16(+0.39%)
May 10, 2017	40.04	40.05	39.64	39.82	213,211	-0.07(-0.17%)
May 09, 2017	39.88	40.05	39.81	39.89	133,914	+0.28(+0.71%)
May 08, 2017	39.63	39.71	39.58	39.61	299,548	-0.41(-1.03%)
May 05, 2017	39.58	40.03	39.47	40.02	235,210	+0.47(+1.19%)
May 04, 2017	39.17	39.57	39.17	39.55	359,425	+0.55(+1.40%)
May 03, 2017	38.83	39.04	38.63	39.00	499,645	-0.03(-0.07%)
May 02, 2017	38.69	39.09	38.60	39.03	241,051	+0.99(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.