Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.97	28.97	28.69	28.86	234,587	+0.06(+0.20%)
May 27, 2022	28.69	28.80	28.63	28.80	191,192	+0.08(+0.26%)
May 26, 2022	28.64	28.85	28.57	28.73	291,504	+0.16(+0.56%)
May 25, 2022	28.27	28.73	28.26	28.57	729,060	+0.09(+0.30%)
May 24, 2022	28.54	28.65	28.31	28.48	1,063,996	+0.23(+0.80%)
May 23, 2022	28.16	28.43	28.10	28.26	366,663	-0.04(-0.13%)
May 20, 2022	28.12	28.30	27.90	28.29	382,214	+0.29(+1.05%)
May 19, 2022	27.73	28.11	27.63	28.00	421,612	+0.26(+0.92%)
May 18, 2022	28.35	28.39	27.71	27.75	542,588	-0.63(-2.23%)
May 17, 2022	28.38	28.46	28.18	28.38	354,466	+0.21(+0.74%)
May 16, 2022	27.93	28.29	27.78	28.17	369,542	+0.54(+1.95%)
May 13, 2022	27.35	27.86	27.35	27.63	513,760	+0.40(+1.45%)
May 12, 2022	27.37	27.43	26.93	27.24	729,280	-0.47(-1.70%)
May 11, 2022	28.48	28.62	27.70	27.71	737,514	-0.52(-1.83%)
May 10, 2022	28.50	28.52	28.09	28.22	576,707	+0.38(+1.36%)
May 09, 2022	28.09	28.09	27.79	27.85	376,027	-0.54(-1.89%)
May 06, 2022	28.41	28.64	28.00	28.38	734,450	-0.15(-0.52%)
May 05, 2022	28.95	29.12	28.38	28.53	445,471	-0.04(-0.13%)
May 04, 2022	28.15	28.59	27.85	28.57	711,500	-0.65(-2.21%)
May 03, 2022	29.17	29.33	28.98	29.21	440,485	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.