Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.472	6.543	6.420	6.469	7,262,983	+0.05(+0.75%)
May 30, 2007	6.119	6.446	6.099	6.420	7,914,019	+0.17(+2.73%)
May 29, 2007	6.372	6.403	6.187	6.250	6,370,446	+0.07(+1.15%)
May 25, 2007	6.073	6.179	6.051	6.179	5,694,452	+0.23(+3.87%)
May 24, 2007	6.113	6.213	5.906	5.948	9,058,330	-0.26(-4.26%)
May 23, 2007	6.369	6.432	6.199	6.213	7,987,665	-0.07(-1.13%)
May 22, 2007	6.429	6.457	6.284	6.284	8,202,626	-0.12(-1.91%)
May 21, 2007	6.344	6.483	6.321	6.406	5,628,329	+0.10(+1.62%)
May 18, 2007	6.273	6.321	6.190	6.304	5,298,276	+0.02(+0.36%)
May 17, 2007	6.255	6.312	6.147	6.281	5,736,987	-0.02(-0.27%)
May 16, 2007	6.116	6.301	6.062	6.298	13,377,164	+0.30(+4.98%)
May 15, 2007	5.903	6.039	5.843	5.999	6,726,898	+0.11(+1.79%)
May 14, 2007	5.928	6.116	5.863	5.894	3,408,638	-0.00(-0.05%)
May 11, 2007	5.803	5.928	5.786	5.897	4,741,099	+0.08(+1.42%)
May 10, 2007	5.931	5.997	5.786	5.815	6,885,007	-0.17(-2.76%)
May 09, 2007	5.809	5.982	5.789	5.980	6,422,824	+0.16(+2.79%)
May 08, 2007	5.860	5.860	5.732	5.817	5,499,703	-0.05(-0.87%)
May 07, 2007	5.889	5.911	5.840	5.869	5,321,948	+0.00(+0.00%)
May 04, 2007	5.937	5.943	5.832	5.869	5,624,848	-0.03(-0.58%)
May 03, 2007	5.854	5.928	5.832	5.903	8,831,164	+0.13(+2.22%)
May 02, 2007	5.763	5.817	5.718	5.775	7,692,906	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.