Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.740	7.872	7.636	7.740	14,693,280	-0.03(-0.37%)
May 27, 2010	7.533	7.769	7.429	7.769	14,918,286	+0.44(+6.04%)
May 26, 2010	7.527	7.671	7.205	7.326	25,228	+0.01(+0.08%)
May 25, 2010	6.952	7.326	6.929	7.320	95,581	-0.02(-0.31%)
May 24, 2010	7.464	7.608	7.332	7.343	12,752,693	-0.09(-1.24%)
May 21, 2010	6.929	7.447	6.923	7.435	22,358,046	+0.40(+5.64%)
May 20, 2010	6.931	7.245	6.900	7.038	10,321	-0.47(-6.21%)
May 19, 2010	7.349	7.573	7.257	7.504	18,601,496	-0.16(-2.03%)
May 18, 2010	8.200	8.735	7.573	7.659	607,631	-0.28(-3.52%)
May 17, 2010	8.116	8.179	7.727	7.939	14,769,981	-0.31(-3.81%)
May 14, 2010	8.253	8.425	8.024	8.253	18,009,918	-0.29(-3.35%)
May 13, 2010	8.832	8.832	8.534	8.540	12,593,613	-0.10(-1.13%)
May 12, 2010	8.603	8.683	8.500	8.637	10,698,062	+0.11(+1.34%)
May 11, 2010	8.763	8.780	8.505	8.522	84,340	-0.19(-2.17%)
May 10, 2010	8.660	8.723	8.617	8.711	16,517,771	+0.60(+7.41%)
May 07, 2010	8.145	8.368	7.807	8.110	28,095,020	-0.18(-2.14%)
May 06, 2010	8.660	8.849	7.527	8.288	27,775,870	-0.10(-1.16%)
May 05, 2010	8.625	8.894	8.379	8.385	17,128,228	-0.34(-3.87%)
May 04, 2010	9.101	9.101	8.643	8.723	19,795,054	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.